nie, 26 sty 2025, 13:24 CET, NY 7:24, Londyn 12:24, Tokio 21:24, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chia Cryptocurrency USD (XCH.V)
26 Jan, 13:24  19.06858  +0.09709 (+0.51%)
AQ
ON | OFF
More On XCH.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CHIA (Cryptocurrency: XCH.V) | Ticker Rank: 3186 (+135) | ★ 15
Last
$ 19.06858		Date
2025-01-26
13:24:43
Rates of Return: 1 Day: +0.51%, YTD: -24.82%
Change
+0.09709
(+0.51%)		High/Low
19.13005
18.64564
52W Change
-12.18935
(-39.00%)		52W High/Low
60.12636
12.12708
Open
18.96090		Prev.
18.97149
Bid
18.80233
x2.16		Ask
18.80683
x7.02
Volume
28.9k		Turnover
546k
OpenInt
No. Trades
12 180
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: XCH.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq