czw, 6 lut 2025, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 +2.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XBS Pro-Log SA (XBS)
6 Feb, 12:43  90.0  -2.0 (-2.17%)
AQ
ON | OFF
More On XBS
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.12% +1.98% -2.67%
 <<  XBSPROLOG (NewConnect: XBS) | Ticker Rank: 1023 (-48) | 258
Last
90.0 
Date
2025-02-06
12:43:01
Rates of Return: 1 Day: -2.17%, YTD: -7.07%
Operations (▲): 2025-01-03 [Div. 7.77%], 2023-11-13 [Div. 9.04%], ...
Change
-2.0
(-2.17%)
High/Low
92.0
81.0
52W Change
-16.1
(-15.15%)
52W High/Low
114.4
75.0
Open
92.0
Prev.
92.0
Bid
86.5
x5
Ask
89.0
x2
Volume
178
Turnover
15.2k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: XBS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq