pon, 16 lut 2026, 14:40 CET, NY 8:40, Londyn 13:40, Tokio 22:40, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XBS Pro-Log SA (XBS)
16 Feb, 10:02  80.0  +1.0 (+1.27%)
AQ
ON | OFF
More On XBS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CCC
 0.00%
ECK
 +0.38%
TOS
 -11.20%
 <<  XBSPROLOG (XNCO:XBS) | Ticker Rank: 2429 (-542) | ★ 263
Last
80.0 zł		Date
2026-02-16
10:02:57
Rates of Return: 1 Day: +1.27%, YTD: -4.76%
Operations (▲): 2025-12-03 [Div. 7.57%], 2025-01-03 [Div. 7.77%], ...
Change
+1.0
(+1.27%)		High/Low
80.0
80.0
52W Change
-2.3
(-2.75%)		52W High/Low
92.5
77.5
Open
80.0		Prev.
79.0
Bid
79.0
x31		Ask
81.0
x50
Volume
1		Turnover
80
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: XBS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq