pią, 20 cze 2025, 15:17 CEST, NY 9:17, Londyn 14:17, Tokio 22:17, WIG20 +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers II ESG Global Aggregate Bond UCITS ETF (XBGG.UK)
20 Jun, 12:18  6921.0  -3.0 (-0.04%)
AQ
ON | OFF
More On XBGG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XTRACKERS II ESG GLOBAL AGGREGATE BOND ETF (London SE: XBGG.UK) | Ticker Rank: 96073 (+100)
Last
6921.0 p.		Date
2025-06-20
12:18:41
Rates of Return: 1 Day: -0.04%, YTD: +0.31%
Operations (▲): 2022-11-09 [Div. 0.01%], 2022-08-10 [Div. 0.01%], ...
Change
-3.0
(-0.04%)		High/Low
6921.0
6920.0
52W Change
+96.5
(+1.41%)		52W High/Low
7075.0
6763.5
Open
6920.0		Prev.
6924.0
Bid
6911.0
x3.9k		Ask
6922.0
x3.9k
Volume
168		Turnover
1.16m
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: XBGG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq