pon, 9 gru 2024, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Pakistan Swap UCITS ETF (XBAK.UK)
9 Dec, 10:05  1.2850  +0.0125 (+0.98%)
AQ
ON | OFF
More On XBAK.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI PAKISTAN SWAP ETF (London SE: XBAK.UK) | Ticker Rank: 11633 (+2994) | ★ 11
Last
$ 1.2850		Date
2024-12-09
10:05:54
Rates of Return: 1 Day: +0.98%, YTD: +60.63%
Change
+0.0125
(+0.98%)		High/Low
1.2909
1.2757
52W Change
+0.4455
(+53.07%)		52W High/Low
1.3600
0.7550
Open
1.2830		Prev.
1.2725
Bid
1.2840
x13.7k		Ask
1.2850
x3.98k
Volume
141k		Turnover
181k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: XBAK.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq