śro, 19 lis 2025, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers EUR Corporate Bond ETF (XB4F.DE)
18 Nov, 17:30  144.140  -0.110 (-0.08%)
AQ
ON | OFF
More On XB4F.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  XTRACKERS EUR CORPORATE BOND ETF (XETR:XB4F) | Ticker Rank: 92227 (+209)
Last
144.140 €		Date
2025-11-18
17:30:00
Rates of Return: 1 Day: -0.08%, YTD: +0.89%
Change
-0.110
(-0.08%)		High/Low
144.485
144.134
52W Change
+2.185
(+1.54%)		52W High/Low
145.645
140.505
Open
144.320		Prev.
144.250
Bid

Ask

Volume
3.11k		Turnover
449k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: XB4F.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq