pon, 15 gru 2025, 2:48 CET, NY 20:48, Londyn 1:48, Tokio 10:48, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / South African Rand (XAUZAR)
15 Dec, 2:48  72909.4  +334.0 (+0.46%)
AQ
ON | OFF
More On XAUZAR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CHFZAR
 -0.02%
 <<  XAU/ZAR (Currency:XAUZAR) | Ticker Rank: 4120 (+1900) | ★ 7Switch to ZAR/XAU 
Last
72909.4		Date
2025-12-15
02:48:20
Rates of Return: 1 Day: +0.46%, YTD: +47.21%
Change
+334.0
(+0.46%)		High/Low
72969.2
72486.1
52W Change
+25519.8
(+53.85%)		52W High/Low
76020.6
47185.8
Open
72550.9		Prev.
72575.4
Bid
72909.4
Ask
73133.5
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: XAUZAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq