śro, 17 gru 2025, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Platinum (ozt) (XAUXPT)
17 Dec, 4:06  2.28468  -0.03898 (-1.68%)
AQ
ON | OFF
More On XAUXPT
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XPTXAG
 -1.22%
XAUXAG
 -2.87%
XAGUSD
 +3.35%
XAUPLN
 +0.52%
XPTXAU
 +1.71%
 <<  XAU/XPT (Currency:XAUXPT) | Ticker Rank: 880 (+21) | ★ 75Switch to XPT/XAU 
Last
2.28468		Date
2025-12-17
04:06:28
Rates of Return: 1 Day: -1.68%, YTD: -21.12%
Change
-0.03898
(-1.68%)		High/Low
2.34077
2.27300
52W Change
-0.52565
(-18.70%)		52W High/Low
3.59052
2.25596
Open
2.33014		Prev.
2.32366
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: XAUXPT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq