wto, 20 sty 2026, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 -0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / U.S. Dollar (XAUUSD)
20 Jan, 16:17  4741.91  +70.89 (+1.52%)
AQ
ON | OFF
More On XAUUSD
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XAGUSD
 -0.06%
XAUPLN
 +0.90%
XAGPLN
 -0.66%
USDPLN
 -0.59%
SI.F
 +6.63%
 <<  XAU/USD (Currency:XAUUSD) | Ticker Rank: 1 (0) | ★ 15835Switch to USD/XAU 
Last
4741.91 $/ozt		Date
2026-01-20
16:17:44
Rates of Return: 3 Days: +2.72%, YTD: +9.80%
Change
+70.89
(+1.52%)		High/Low
4750.76
4659.84
52W Change
+2035.48
(+75.21%)		52W High/Low
4750.76 R
2703.07
Open
4674.65		Prev.
4671.02
Bid
4741.66
Ask
4742.16
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1793)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XAUUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq