nie, 8 lut 2026, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / U.S. Dollar (XAUUSD)
6 Feb, 22:00  4952.97  +173.34 (+3.63%)
AQ
ON | OFF
More On XAUUSD
Summary
Chart
Chart HTML5
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:  +9.19% +2.98% +0.24% -0.45% -0.19%
 <<  XAU/USD (Currency:XAUUSD) | Ticker Rank: 2 (0) | 16222Switch to USD/XAU 
Last
4952.97 $/ozt
Date
2026-02-06
22:00:32
Rates of Return: 2 Years: +143.26%, YTD: +14.69%
Change
+173.34
(+3.63%)
High/Low
4971.36
4656.28
52W Change
+2096.94
(+73.42%)
52W High/Low
5595.44
2832.89
Open
4793.99
Prev.
4779.63
Bid
4952.22
Ask
4953.72
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1793)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XAUUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq