sob, 19 lip 2025, 23:41 CEST, NY 17:41, Londyn 22:41, Tokio 6:41, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / U.S. Dollar (XAUUSD)
18 Jul, 22:00  3348.30  +9.09 (+0.27%)
AQ
ON | OFF
More On XAUUSD
Summary
Chart
Chart HTML5
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.29% -0.07% -0.50% +0.21% -0.10%
 <<  XAU/USD (Currency:XAUUSD) | Ticker Rank: 5 (0) | 14344Switch to USD/XAU 
Last
3348.30 $/ozt
Date
2025-07-18
22:00:32
Rates of Return: 1 Day: +0.27%, YTD: +27.57%
Change
+9.10
(+0.27%)
High/Low
3361.26
3331.93
52W Change
+902.94
(+36.92%)
52W High/Low
3499.95
2353.33
Open
3341.76
Prev.
3339.20
Bid
3348.12
Ask
3348.47
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1793)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: XAUUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq