pon, 9 lut 2026, 21:00 CET, NY 15:00, Londyn 20:00, Tokio 5:00, ^SPX +0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Turkish Lira (XAUTRY)
9 Feb, 21:00  221215  +5253 (+2.43%)
AQ
ON | OFF
More On XAUTRY
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAGHUF
 +6.33%
 <<  XAU/TRY (Currency:XAUTRY) | Ticker Rank: 1938 (+278) | ★ 18Switch to TRY/XAU 
Last
221215		Date
2026-02-09
21:00:52
Rates of Return: 1 Day: +2.43%, YTD: +19.26%
Change
+5253
(+2.43%)		High/Low
221476
215797
52W Change
+116522
(+111.30%)		52W High/Low
242937
102744
Open
217422		Prev.
215962
Bid
221215
Ask
221291
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: XAUTRY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq