pią, 23 sty 2026, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Thai Baht (XAUTHB)
23 Jan, 9:54  153428  -250 (-0.16%)
AQ
ON | OFF
More On XAUTHB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAUUSD
 -0.38%
USDPLN
 +0.25%
USDTHB
 +0.38%
 <<  XAU/THB (Currency:XAUTHB) | Ticker Rank: 1678 (-38) | ★ 5Switch to THB/XAU 
Last
153428		Date
2026-01-23
09:54:36
Rates of Return: 1 Day: -0.16%, YTD: +12.79%
Change
-250
(-0.16%)		High/Low
155178
153052
52W Change
+59762
(+63.80%)		52W High/Low
155178 R
92284
Open
153639		Prev.
153678
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: XAUTHB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq