wto, 20 sty 2026, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, WIG20 -0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Namibian Dollar (XAUNAD)
20 Jan, 16:09  77860.9  +1257.6 (+1.64%)
AQ
ON | OFF
More On XAUNAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  XAU/NAD (Currency:XAUNAD) | Ticker Rank: 1654 (-120) | ★ 2Switch to NAD/XAU 
Last
77860.9		Date
2026-01-20
16:09:12
Rates of Return: 1 Day: +1.64%, YTD: +8.81%
Change
+1257.6
(+1.64%)		High/Low
78128.6
76428.9
52W Change
+27671.4
(+55.13%)		52W High/Low
78128.6 R
50094.1
Open
76637.4		Prev.
76603.3
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XAUNAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq