sob, 17 sty 2026, 20:37 CET, NY 14:37, Londyn 19:37, Tokio 4:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Mexican Peso (XAUMXN)
16 Jan, 22:01  80773.8  -739.0 (-0.91%)
AQ
ON | OFF
More On XAUMXN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CZKNOK
 -0.23%
 <<  XAU/MXN (Currency:XAUMXN) | Ticker Rank: 2276 (+154) | ★ 4Switch to MXN/XAU 
Last
80773.8		Date
2026-01-16
22:01:20
Rates of Return: 1 Day: -0.91%, YTD: +3.59%
Change
-739.0
(-0.91%)		High/Low
81817.7
80396.5
52W Change
+24181.9
(+42.73%)		52W High/Low
82889.6
55322.0
Open
81522.4		Prev.
81512.8
Bid
80773.8
Ask
80873.4
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: XAUMXN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq