pon, 13 sty 2025, 17:03 CET, NY 11:03, Londyn 16:03, Tokio 1:03, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Japanese Yen (XAUJPY)
13 Jan, 17:03  419393  -5251 (-1.24%)
AQ
ON | OFF
More On XAUJPY
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
XAUPLN
 -0.43%
XAUUSD
 -1.07%
XAUAUD
 -1.12%
XAUGBP
 -0.60%
 <<  XAU/JPY (Currency: XAUJPY) | Ticker Rank: 1086 (-248) | ★ 36Switch to JPY/XAU 
Last
419393		Date
2025-01-13
17:03:08
Rates of Return: 1 Day: -1.24%, YTD: +1.64%
Change
-5251
(-1.24%)		High/Low
425259
418388
52W Change
+119941
(+40.05%)		52W High/Low
428325
295942
Open
424360		Prev.
424644
Bid
419393
Ask
419502
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: XAUJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq