wto, 20 sty 2026, 17:13 CET, NY 11:13, Londyn 16:13, Tokio 1:13, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Japanese Yen (XAUJPY)
20 Jan, 17:13  748775  +10250 (+1.39%)
AQ
ON | OFF
More On XAUJPY
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XAUPLN
 +0.81%
10YUSY.B
 +0.28%
JPYXAU
 -1.37%
USDJPY
 -0.12%
XAGJPY
 -0.53%
 <<  XAU/JPY (Currency:XAUJPY) | Ticker Rank: 1063 (-274) | ★ 46Switch to JPY/XAU 
Last
748775		Date
2026-01-20
17:13:48
Rates of Return: 1 Day: +1.39%, YTD: +10.67%
Change
+10250
(+1.39%)		High/Low
750306
736044
52W Change
+327742
(+77.84%)		52W High/Low
750306 R
419829
Open
739182		Prev.
738525
Bid
748775
Ask
748925
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XAUJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq