pią, 12 gru 2025, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Israeli Shekel (XAUILS)
11 Dec, 18:00  13713.4  +102.0 (+0.75%)
AQ
ON | OFF
More On XAUILS
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XAU/ILS (Currency:XAUILS) | Ticker Rank: 12800 (+447) | ★ 2Switch to ILS/XAU 
Last
13713.4		Date
2025-12-11
18:00:56
Rates of Return: 1 Day: +0.75%, YTD: +43.44%
Change
+102.0
(+0.75%)		High/Low
13721.1
13508.0
52W Change
+4008.0
(+41.30%)		52W High/Low
14425.7
9417.2
Open
13617.1		Prev.
13611.4
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: XAUILS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq