sob, 7 lut 2026, 14:23 CET, NY 8:23, Londyn 13:23, Tokio 22:23, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / British Pounds (XAUGBP)
6 Feb, 22:00  3636.83  +104.90 (+2.97%)
AQ
ON | OFF
More On XAUGBP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAGGBP
 +8.50%
XAUUSD
 +3.63%
BTCUSD
 +9.80%
XAGUSD
 +9.19%
XPTGBP
 +4.33%
 <<  XAU/GBP (Currency:XAUGBP) | Ticker Rank: 1016 (-11) | ★ 178Switch to GBP/XAU 
Last
3636.83		Date
2026-02-06
22:00:24
Rates of Return: 1 Day: +2.97%, YTD: +13.47%
Change
+104.90
(+2.97%)		High/Low
3650.63
3446.21
52W Change
+1340.21
(+58.36%)		52W High/Low
4044.89
2236.67
Open
3542.07		Prev.
3531.93
Bid
3636.83
Ask
3638.43
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XAUGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq