wto, 17 mar 2026, 7:51 CET, NY 2:51, Londyn 6:51, Tokio 15:51, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (ozt) / Brazilian Real (XAUBRL)
16 Mar, 19:00  26259.7  -481.6 (-1.80%)
AQ
ON | OFF
More On XAUBRL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  XAU/BRL (Currency:XAUBRL) | Ticker Rank: 4527 (-6) | ★ 2Switch to BRL/XAU 
Last
26259.7		Date
2026-03-16
19:00:56
Rates of Return: 1 Day: -1.80%, YTD: +8.54%
Change
-481.6
(-1.80%)		High/Low
26523.6
26197.4
52W Change
+9189.7
(+53.84%)		52W High/Low
28722.7
17012.2
Open
26468.0		Prev.
26741.3
Bid
26259.7
Ask
26278.3
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: XAUBRL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq