sob, 7 lut 2026, 15:26 CET, NY 9:26, Londyn 14:26, Tokio 23:26, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver (ozt) / U.S. Dollar (XAGUSD)
6 Feb, 22:00  77.4780  +6.5200 (+9.19%)
AQ
ON | OFF
More On XAGUSD
Summary
Chart
Chart HTML5
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:  +3.63% -3.17% +8.51% +4.99% +2.98%
 <<  XAG/USD (Currency:XAGUSD) | Ticker Rank: 3 (0) | 10185Switch to USD/XAG 
Last
77.4780 $/ozt
Date
2026-02-06
22:00:32
Rates of Return: 1 Year: +140.48%, YTD: +8.17%
Change
+6.5200
(+9.19%)
High/Low
78.1230
64.1370
52W Change
+45.2600
(+140.48%)
52W High/Low
121.6430
28.3900
Open
70.3930
Prev.
70.9580
Bid
77.4030
Ask
77.5530
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1792)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XAGUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq