XAGUSD (+2.17%) - Silver (ozt) / U.S. Dollar - Stooq

nie, 7 gru 2025, 14:25 CET, NY 8:25, Londyn 13:25, Tokio 22:25, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Silver (ozt) / U.S. Dollar (XAGUSD)

5 Dec, 22:00 58.3860 +1.2410 (+2.17%)

AQ

ON | OFF

More On XAGUSD


	Summary

►	Chart

	Chart HTML5

	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Related:

-0.14%

+2.16%

-0.39%

-0.21%

-0.06%

<<

XAG/USD (Currency:XAGUSD) | Ticker Rank: 10 (0) | ★ 9183

Switch to USD/XAG

Last
58.3860 $/ozt

Date
2025-12-05
22:00:32

Rates of Return: 1 Day: +2.17%, YTD: +102.02%

Change
+1.2410
(+2.17%)

High/Low
59.3320
56.8820

52W Change
+27.0575
(+86.37%)

52W High/Low
59.3320 R
28.3900

Open
57.1500

Prev.
57.1450

Bid
58.3710

Ask
58.4010

Volume

Turnover

OpenInt

No. Trades

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1792)

Type: Candle | Bar | Line | P&F % x

Scale: Linear | Log

Size: M | L

Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01

Relative Strength Chart: XAGUSD to

(beta version)

Compare with:		WIG20
	(up to 8 symbols separated by a space)

	Add to Favorites [edit]
	Download Data

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq