wto, 18 lis 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver (ozt) / Polish Zloty (XAGPLN)
18 Nov, 23:00  185.537  +2.122 (+1.16%)
AQ
ON | OFF
More On XAGPLN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XAUPLN
 +0.73%
XAGUSD
 +0.98%
USDPLN
 +0.17%
XPTPLN
 +0.31%
XAUUSD
 +0.55%
 <<  XAG/PLN (Currency:XAGPLN) | Ticker Rank: 31 (+4) | ★ 6235Switch to PLN/XAG 
Last
185.537 zł/ozt		Date
2025-11-18
23:00:20
Rates of Return: 1 Day: +1.16%, YTD: +55.43%
Change
+2.122
(+1.16%)		High/Low
187.208
180.324
52W Change
+58.709
(+46.29%)		52W High/Low
198.411
110.335
Open
183.601		Prev.
183.415
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: XAGPLN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq