wto, 11 lis 2025, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver (ozt) / Israeli Shekel (XAGILS)
11 Nov, 9:45  163.248  +1.243 (+0.77%)
AQ
ON | OFF
More On XAGILS
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  XAG/ILS (Currency:XAGILS) | Ticker Rank: 23336 (+792) | ★ 1Switch to ILS/XAG 
Last
163.248		Date
2025-11-11
09:45:52
Rates of Return: 1 Day: +0.77%, YTD: +55.24%
Change
+1.243
(+0.77%)		High/Low
163.768
162.590
52W Change
+48.546
(+42.32%)		52W High/Low
179.565
104.728
Open
163.736		Prev.
162.005
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: XAGILS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq