czw, 13 lut 2025, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver (ozt) / Israeli Shekel (XAGILS)
13 Feb, 11:18  115.241  -0.432 (-0.37%)
AQ
ON | OFF
More On XAGILS
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XAG/ILS (Currency: XAGILS) | Ticker Rank: 12040 (+518) | 1Switch to ILS/XAG 
Last
115.241
Date
2025-02-13
11:18:08
Rates of Return: 1 Day: -0.37%, YTD: +9.59%
Change
-0.432
(-0.37%)
High/Low
115.869
114.903
52W Change
+34.212
(+42.22%)
52W High/Low
131.737
79.821
Open
115.797
Prev.
115.673
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: XAGILS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq