sob, 7 lut 2026, 15:06 CET, NY 9:06, Londyn 14:06, Tokio 23:06, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver (ozt) / Brazilian Real (XAGBRL)
6 Feb, 19:00  404.578  +1.523 (+0.38%)
AQ
ON | OFF
More On XAGBRL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  XAG/BRL (Currency:XAGBRL) | Ticker Rank: 5051 (-40) | ★ 2Switch to BRL/XAG 
Last
404.578		Date
2026-02-06
19:00:56
Rates of Return: 1 Day: +0.38%, YTD: -5.73%
Change
+1.523
(+0.38%)		High/Low
404.578
387.705
52W Change
+219.127
(+118.16%)		52W High/Low
630.414
170.889
Open
395.659		Prev.
403.055
Bid
404.578
Ask
405.592
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XAGBRL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq