czw, 5 gru 2024, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German Power Base - ICE (X1.F)
4 Dec, 23:00  85.17  -2.30 (-2.63%)
AQ
ON | OFF
More On X1.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FW20
 +1.29%
 <<  GERMAN POWER BASE (Commodities Futures: X1.F) | Ticker Rank: 1837 (-26) | ★ 27
Last
85.17		Date
2024-12-04
23:00:00
Rates of Return: 5 Months: -0.72%, YTD: +2.38%
Changes series (▲): 2024-12-03 [Jun 2025], 2024-11-29 [Apr 2025], ...
Change
-2.30
(-2.63%)		High/Low
85.17
85.17
52W Change
-6.88
(-7.47%)		52W High/Low
112.59
54.68
Open
85.17		Prev.
87.47
Bid

Ask

Volume
4.33k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29
Relative Strength Chart: X1.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq