nie, 7 gru 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wynn Resorts Ltd (WYNN.US)
5 Dec, 22:00  125.5100  -0.2100 (-0.17%)
AQ
ON | OFF
More On WYNN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WYNN RESORTS LTD (XNAS:WYNN) | Ticker Rank: 6125 (-1517) | ★ 37
Last
$ 125.5100		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: -0.17%, YTD: +45.67%
Change
-0.2100
(-0.17%)		High/Low
126.9000
124.8100
52W Change
+31.1100
(+32.96%)		52W High/Low
134.7200
65.2500
Open
125.8000		Prev.
125.7200
Bid
125.5100
x900		Ask
125.7900
x100
Volume
856k		Turnover
61.5m
OpenInt
No. Trades
2 558
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: WYNN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq