czw, 16 sty 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wynn Resorts Ltd (WYNN.US)
15 Jan, 22:00  82.4100  +0.6100 (+0.75%)
AQ
ON | OFF
More On WYNN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
^SPX
 +1.83%
MSFT.US
 +2.56%
SI.F
 +1.33%
 <<  WYNN RESORTS (NASDAQ: WYNN.US) | Ticker Rank: 3561 (+280) | ★ 34
Pre Market (half-spread):  16 Jan, 10:26  82.9450  +0.5350 (+0.65%)
Last
$ 82.4100		Date
2025-01-15
22:00:12
Rates of Return: 1 Day: +0.75%, YTD: -4.35%
Change
+0.6100
(+0.75%)		High/Low
83.5900
82.2000
52W Change
-12.1500
(-12.85%)		52W High/Low
110.3800
71.6300
Open
82.5300		Prev.
81.8000
Bid
82.4200
x100		Ask
83.4700
x100
Volume
2.26m		Turnover
139m
OpenInt
No. Trades
8 228
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: WYNN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq