śro, 17 gru 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Warimpex Finanz & und Beteiligungs AG (WXF)
16 Dec, 16:49  2.40  -0.01 (-0.41%)
AQ
ON | OFF
More On WXF
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HUB
 +4.31%
PXM
 +1.84%
MIG
 -2.44%
NVG
 -3.00%
BMC
 -4.99%
 <<  WARIMPEX (XWAR:WXF) | Ticker Rank: 644 (+2) | ★ 298
Last
2.40 zł		Date
2025-12-16
16:49:25
Rates of Return: 1 Day: -0.41%, YTD: -1.64%
Change
-0.01
(-0.41%)		High/Low
2.44
2.35
52W Change
-0.25
(-9.43%)		52W High/Low
3.18
2.33
Open
2.40		Prev.
2.41
Bid
2.40
x3.57k		Ask
2.42
x600
Volume
44.7k		Turnover
107k
OpenInt
No. Trades
44
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: WXF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq