sob, 7 lut 2026, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 White Mountains Insurance Group Ltd (WTM.US)
6 Feb, 22:00  2185.0000  +58.4300 (+2.75%)
AQ
ON | OFF
More On WTM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  WHITE MOUNTAINS INSURANCE GROUP (XNYS:WTM) | Ticker Rank: 15339 (-2023)
Last
$ 2185.0000		Date
2026-02-06
22:00:33
Rates of Return: 1 Day: +2.75%, YTD: +5.15%
Change
+58.4300
(+2.75%)		High/Low
2232.4999
2147.8475
52W Change
+208.7800
(+10.56%)		52W High/Low
2232.4999 R
1648.0000
Open
2151.0000		Prev.
2126.5700
Bid
2010.0000
x20		Ask
2246.0000
x100
Volume
22.9k		Turnover
31.4m
OpenInt
No. Trades
672
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: WTM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq