nie, 12 sty 2025, 23:11 CET, NY 17:11, Londyn 22:11, Tokio 7:11, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Whitbread Plc (WTB.UK)
10 Jan, 17:35  2862.00  -38.00 (-1.31%)
AQ
ON | OFF
More On WTB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  WHITBREAD (London SE: WTB.UK) | Ticker Rank: 11480 (+2374) | ★ 9
After Hours (half-spread):  10 Jan, 18:30  2846.50  -15.50 (-0.54%)
Last
2862.00 p.		Date
2025-01-10
17:35:25
Rates of Return: 20 Years: -38.39%, YTD: -2.85%
Operations (▲): 2022-11-10 [Div. 0.96%], 2022-05-26 [Div. 1.31%], ...
Change
-38.00
(-1.31%)		High/Low
2916.00
2860.00
52W Change
-688.00
(-19.38%)		52W High/Low
3714.00
2723.00
Open
2894.00		Prev.
2900.00
Bid
2800.00
x1k		Ask
2893.00
x794
Volume
641k		Turnover
1.29g
OpenInt
No. Trades
1 808
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: WTB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq