śro, 4 gru 2024, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Whitbread Plc (WTB.UK)
4 Dec, 17:35  2870.00  +55.00 (+1.95%)
AQ
ON | OFF
More On WTB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WHITBREAD (London SE: WTB.UK) | Ticker Rank: 29938 (+1135) | ★ 9
After Hours (half-spread):  4 Dec, 18:30  3140.00  +270.00 (+9.41%)
Last
2870.00 p.		Date
2024-12-04
17:35:04
Rates of Return: 1 Day: +1.95%, YTD: -21.50%
Operations (▲): 2022-11-10 [Div. 0.96%], 2022-05-26 [Div. 1.31%], ...
Change
+55.00
(+1.95%)		High/Low
2876.00
2808.00
52W Change
-310.00
(-9.75%)		52W High/Low
3714.00
2723.00
Open
2826.00		Prev.
2815.00
Bid
2800.00
x1k		Ask
3480.00
x135
Volume
956k		Turnover
1.46g
OpenInt
No. Trades
2 197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: WTB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq