pią, 7 lis 2025, 4:48 CET, NY 22:48, Londyn 3:48, Tokio 12:48, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Whitbread Plc (WTB.UK)
6 Nov, 17:39  2843  -31 (-1.08%)
AQ
ON | OFF
More On WTB.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  WHITBREAD PLC (XLON:WTB) | Ticker Rank: 11984 (+565) | ★ 9
After Hours (half-spread):  6 Nov, 18:30  2896  +53 (+1.86%)
Last
2843 p.		Date
2025-11-06
17:39:59
Rates of Return: 1 Day: -1.08%, YTD: -3.50%
Operations (▲): 2022-11-10 [Div. 0.96%], ...
Change
-31
(-1.08%)		High/Low
2889
2816
52W Change
-232
(-7.54%)		52W High/Low
3302
2253
Open
2879		Prev.
2874
Bid
2500
x614		Ask
3292
x6.55k
Volume
688k		Turnover
1.44g
OpenInt
No. Trades
1 633
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: WTB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq