sob, 25 sty 2025, 15:59 CET, NY 9:59, Londyn 14:59, Tokio 23:59, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WisdomTree Artificial Intelligence UCITS ETF (WTAI.UK)
24 Jan, 17:35  73.410  +0.955 (+1.32%)
AQ
ON | OFF
More On WTAI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BCHN.UK
 +1.79%
XDWT.DE
 -0.78%
^SPX
 -0.29%
XAIX.DE
 -0.26%
PHAG.UK
 +1.46%
 <<  WISDOMTREE ARTIFICIAL INTELLIGENCE ETF (London SE: WTAI.UK) | Ticker Rank: 841 (+29) | ★ 75
After Hours (half-spread):  24 Jan, 18:30  76.215  +2.805 (+3.82%)
Last
$ 73.410		Date
2025-01-24
17:35:05
Rates of Return: 1 Day: +1.32%, YTD: +4.71%
Change
+0.955
(+1.32%)		High/Low
73.600
73.100
52W Change
+10.430
(+16.56%)		52W High/Low
73.600 R
51.250
Open
73.290		Prev.
72.455
Bid
73.000
x16		Ask
79.430
x63
Volume
12.7k		Turnover
911k
OpenInt
No. Trades
112
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: WTAI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq