sob, 19 lip 2025, 19:41 CEST, NY 13:41, Londyn 18:41, Tokio 2:41, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 World Acceptance Corp (WRLD.US)
18 Jul, 22:00  164.790  -1.630 (-0.98%)
AQ
ON | OFF
More On WRLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WORLD ACCEPTANCE CORP (XNAS:WRLD) | Ticker Rank: 126292 (+1043)
Last
$ 164.790		Date
2025-07-18
22:00:12
Rates of Return: 5 Years: +157.44%, YTD: +46.56%
Change
-1.630
(-0.98%)		High/Low
168.650
163.000
52W Change
+24.540
(+17.50%)		52W High/Low
177.250
101.845
Open
168.650		Prev.
166.420
Bid
160.020
x100		Ask
177.180
x100
Volume
54.4k		Turnover
1.56m
OpenInt
No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: WRLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq