śro, 9 lip 2025, 5:58 CEST, NY 23:58, Londyn 4:58, Tokio 12:58, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 World Acceptance Corp (WRLD.US)
8 Jul, 22:00  172.670  -0.610 (-0.35%)
AQ
ON | OFF
More On WRLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WORLD ACCEPTANCE CORP (XNAS:WRLD) | Ticker Rank: 72546 (+1926)
After Hours (half-spread):  8 Jul, 22:25  121.855  -50.815 (-29.43%)
Last
$ 172.670		Date
2025-07-08
22:00:14
Rates of Return: 1 Day: -0.35%, YTD: +53.57%
Change
-0.610
(-0.35%)		High/Low
176.190
172.540
52W Change
+46.570
(+36.93%)		52W High/Low
176.190 R
101.845
Open
173.770		Prev.
173.280
Bid
70.510
x100		Ask
173.200
x100
Volume
95.9k		Turnover
9.6m
OpenInt
No. Trades
227
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: WRLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq