pon, 16 cze 2025, 6:34 CEST, NY 0:34, Londyn 5:34, Tokio 13:34, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 World Acceptance Corp (WRLD.US)
13 Jun, 22:00  150.7900  -3.2900 (-2.14%)
AQ
ON | OFF
More On WRLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WORLD ACCEPTANCE CORP (NASDAQ: WRLD.US) | Ticker Rank: 22527 (+1778)
Last
$ 150.7900		Date
2025-06-13
22:00:15
Rates of Return: 1 Day: -2.14%, YTD: +34.11%
Change
-3.2900
(-2.14%)		High/Low
154.1600
148.8750
52W Change
+28.7900
(+23.60%)		52W High/Low
164.0000
101.8450
Open
152.1500		Prev.
154.0800
Bid
60.4800
x200		Ask
170.0000
x100
Volume
49.1k		Turnover
4.13m
OpenInt
No. Trades
148
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: WRLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq