śro, 17 gru 2025, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 15:21, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Woodpecker.co SA (WPR)
16 Dec, 17:00  2.45  -0.10 (-3.92%)
AQ
ON | OFF
More On WPR
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -1.65% +0.29% -3.12% -2.87% -0.66%
 <<  WOODPCKR (XWAR:WPR) | Ticker Rank: 414 (+1) | 559
Last
2.45 
Date
2025-12-16
17:00:01
Rates of Return: 1 Day: -3.92%, YTD: -37.82%
Change
-0.10
(-3.92%)
High/Low
2.55
2.31
52W Change
-1.29
(-34.49%)
52W High/Low
4.60
2.31 R
Open
2.55
Prev.
2.55
Bid
2.36
x70
Ask
2.45
x156
Volume
22.3k
Turnover
54.4k
OpenInt
No. Trades
90
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: WPR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq