czw, 23 sty 2025, 14:49 CET, NY 8:49, Londyn 13:49, Tokio 22:49, WIG20 -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Woodpecker.co SA (WPR)
23 Jan, 14:01  3.875  -0.045 (-1.15%)
AQ
ON | OFF
More On WPR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TXT
 +2.55%
VEE
 -3.94%
GMV
 -3.00%
PNT
 -5.00%
BTC.V
 -1.39%
 <<  WOODPCKR (Warsaw SE: WPR) | Ticker Rank: 315 (-5) | ★ 543
Last
3.875 zł		Date
2025-01-23
14:01:55
Rates of Return: 1 Day: -1.15%, YTD: -1.65%
Change
-0.045
(-1.15%)		High/Low
4.000
3.780
52W Change
-11.025
(-73.99%)		52W High/Low
15.800
3.450
Open
4.000		Prev.
3.920
Bid
3.875
x140		Ask
3.880
x150
Volume
2.31k		Turnover
8.81k
OpenInt
No. Trades
27
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: WPR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq