sob, 21 cze 2025, 17:00 CEST, NY 11:00, Londyn 16:00, Tokio 0:00, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WP Carey Inc (WPC.US)
20 Jun, 22:00  63.4000  -0.3100 (-0.49%)
AQ
ON | OFF
More On WPC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WP CAREY INC (NYSE: WPC.US) | Ticker Rank: 4097 (-155) | ★ 48
Last
$ 63.4000		Date
2025-06-20
22:00:22
Rates of Return: 1 Day: -0.49%, YTD: +16.37%
Operations (▲): 2022-09-29 [Div. 1.45%], 2022-06-29 [Div. 1.23%], ...
Change
-0.3100
(-0.49%)		High/Low
64.1200
63.1000
52W Change
+7.7600
(+13.95%)		52W High/Low
66.1000
52.9100
Open
63.5650		Prev.
63.7100
Bid
63.0500
x100		Ask
64.7500
x100
Volume
3.62m		Turnover
155m
OpenInt
No. Trades
3 678
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: WPC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq