nie, 14 gru 2025, 12:48 CET, NY 6:48, Londyn 11:48, Tokio 20:48, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WOO Network Cryptocurrency USD (WOO.V)
14 Dec, 12:48  0.026275  -0.000883 (-3.25%)
AQ
ON | OFF
More On WOO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ZEC.V
 -1.62%
 <<  WOO NETWORK (Cryptocurrency:WOO.V) | Ticker Rank: 8900 (+3086) | ★ 13
Last
$ 0.026275		Date
2025-12-14
12:48:17
Rates of Return: 1 Day: -3.25%, YTD: -87.39%
Change
-0.000883
(-3.25%)		High/Low
0.027298
0.025508
52W Change
-0.250780
(-90.52%)		52W High/Low
0.296545
0.023422
Open
0.027225		Prev.
0.027158
Bid
0.026145
x48.5k		Ask
0.026395
x48.5k
Volume
6.29m		Turnover
168k
OpenInt
No. Trades
7 555
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: WOO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq