sob, 15 mar 2025, 8:29 CET, NY 3:29, Londyn 7:29, Tokio 16:29, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Weis Markets Inc (WMK.US)
14 Mar, 21:00  78.09000  +0.56000 (+0.72%)
AQ
ON | OFF
More On WMK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WEIS MARKETS (NYSE: WMK.US) | Ticker Rank: 5962 (-843)
After Hours (half-spread):  14 Mar, 23:42  79.77000  +1.68000 (+2.15%)
Last
$ 78.09000		Date
2025-03-14
21:00:21
Rates of Return: 1 Day: +0.72%, YTD: +15.31%
Operations (▲): 2022-11-04 [Div. 0.40%], 2022-07-22 [Div. 0.42%], ...
Change
+0.56000
(+0.72%)		High/Low
79.23550
77.45300
52W Change
+14.81000
(+23.40%)		52W High/Low
83.09000
60.39000
Open
78.02000		Prev.
77.53000
Bid
73.54000
x100		Ask
86.00000
x600
Volume
80.7k		Turnover
2.9m
OpenInt
No. Trades
194
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: WMK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq