pon, 17 lut 2025, 15:02 CET, NY 9:02, Londyn 14:02, Tokio 23:02, WIG20 +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Weis Markets Inc (WMK.US)
14 Feb, 22:00  71.1700  -1.2400 (-1.71%)
AQ
ON | OFF
More On WMK.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WEIS MARKETS (NYSE: WMK.US) | Ticker Rank: 5069 (+490)
Last
$ 71.1700
Date
2025-02-14
22:00:12
Rates of Return: 1 Day: -1.71%, YTD: +5.09%
Operations (▲): 2022-11-04 [Div. 0.40%], 2022-07-22 [Div. 0.42%], ...
Change
-1.2400
(-1.71%)
High/Low
72.8150
71.1600
52W Change
+10.2900
(+16.90%)
52W High/Low
76.6226
59.5800
Open
72.8150
Prev.
72.4100
Bid
69.1200
x100
Ask
73.3600
x100
Volume
59.4k
Turnover
1.44m
OpenInt
No. Trades
147
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: WMK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq