czw, 13 lut 2025, 0:46 CET, NY 18:46, Londyn 23:46, Tokio 8:46, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Warner Music Group Corp (WMG.US)
12 Feb, 22:00  34.6700  +0.9800 (+2.91%)
AQ
ON | OFF
More On WMG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WARNER MUSIC GROUP (NASDAQ: WMG.US) | Ticker Rank: 18155 (+28) | 10
After Hours (half-spread):  13 Feb0:00  34.6100  -0.0600 (-0.17%)
Last
$ 34.6700
Date
2025-02-12
22:00:11
Rates of Return: 1 Day: +2.91%, YTD: +11.84%
Operations (▲): 2022-11-21 [Div. 0.58%], 2022-08-23 [Div. 0.57%], ...
Change
+0.9800
(+2.91%)
High/Low
34.7600
33.4100
52W Change
-1.6900
(-4.65%)
52W High/Low
36.8100
27.0600
Open
33.5700
Prev.
33.6900
Bid
34.3100
x100
Ask
34.9100
x100
Volume
1.61m
Turnover
37.8m
OpenInt
No. Trades
6 151
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: WMG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq