czw, 16 sty 2025, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Williams Cos Inc (WMB.US)
15 Jan, 22:00  58.010  -0.050 (-0.09%)
AQ
ON | OFF
More On WMB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WILLIAMS COS (NYSE: WMB.US) | Ticker Rank: 3366 (-92) | ★ 19
After Hours (half-spread):  16 Jan, 1:50  58.240  +0.230 (+0.40%)
Last
$ 58.010		Date
2025-01-15
22:00:13
Rates of Return: 1 Day: -0.09%, YTD: +7.19%
Operations (▲): 2022-12-08 [Div. 1.26%], 2022-09-08 [Div. 1.28%], ...
Change
-0.050
(-0.09%)		High/Low
59.300
57.700
52W Change
+23.440
(+67.80%)		52W High/Low
60.360
32.650
Open
58.890		Prev.
58.060
Bid
58.010
x500		Ask
58.470
x200
Volume
8.12m		Turnover
320m
OpenInt
No. Trades
23 455
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: WMB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq