sob, 15 lis 2025, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crude Oil WTI ICE May 2027 (WIK27.F)
14 Nov, 23:00  59.50  +0.68 (+1.16%)
AQ
ON | OFF
More On WIK27.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  CRUDE OIL WTI ICE MAY 2027 (ICE:WIK27.F) | Ticker Rank: 57729 (+220)
Last
59.50		Date
2025-11-14
23:00:00
Rates of Return: 5 Months: -7.18%, YTD: -8.53%
Change
+0.68
(+1.16%)		High/Low
59.50
59.50
52W Change
-4.68
(-7.29%)		52W High/Low
66.65
58.33
Open
59.50		Prev.
58.82
Bid

Ask

Volume
50		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: WIK27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq