nie, 9 lis 2025, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIGmed (WIGMED)
7 Nov, 17:09  19222.70  -103.60 (-0.54%)
AQ
ON | OFF
More On WIGMED
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
WIG_MEDIA
 -0.99%
 <<  WIGMED (XWAR:WIGMED) | Ticker Rank: 2235 (-21) | ★ 12
Last
19222.70		Date
2025-11-07
17:09:00
Rates of Return: 1 Day: -0.54%, YTD: +3.15%
Change
-103.60
(-0.54%)		High/Low
19356.80
19172.44
52W Change
+227.36
(+1.20%)		52W High/Low
20108.30
16566.98
Open
19340.68		Prev.
19326.30
Bid

Ask

Volume
741k		Turnover
16.9m
OpenInt
No. Trades
5 987
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: WIGMED to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq