czw, 22 sty 2026, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG-Spożywczy (WIG_SPOZYW)
22 Jan, 13:43  3112.62  +38.51 (+1.25%)
AQ
ON | OFF
More On WIG_SPOZYW
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG_PALIWA
 +4.69%
WIG_BUDOW
 +1.51%
 <<  WIG-SPOZYW (XWAR:WIG_SPOZYW) | Ticker Rank: 2840 (+209) | ★ 229
Last
3112.62		Date
2026-01-22
13:43:00
Rates of Return: 1 Day: +1.25%, YTD: +6.00%
Change
+38.51
(+1.25%)		High/Low
3113.70
3076.95
52W Change
+389.79
(+14.32%)		52W High/Low
3315.97
2661.14
Open
3088.95		Prev.
3074.11
Bid

Ask

Volume
114k		Turnover
677k
OpenInt
No. Trades
508
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: WIG_SPOZYW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq