czw, 11 gru 2025, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG-Gry (WIG_GRY)
10 Dec, 17:09  21034.97  -559.36 (-2.59%)
AQ
ON | OFF
More On WIG_GRY
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG_GAMES5
 -1.54%
11B
 -2.81%
HG.F
 +0.42%
THG
 +0.31%
PRE
 +1.24%
 <<  WIG-GRY (XWAR:WIG_GRY) | Ticker Rank: 949 (-2) | ★ 191
Last
21034.97		Date
2025-12-10
17:09:00
Rates of Return: 1 Year: +23.26%, YTD: +26.85%
Change
-559.36
(-2.59%)		High/Low
21671.61
21023.83
52W Change
+3969.30
(+23.26%)		52W High/Low
24202.83
15633.07
Open
21671.61		Prev.
21594.33
Bid

Ask

Volume
775k		Turnover
52.1m
OpenInt
No. Trades
8 754
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: WIG_GRY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq