wto, 13 sty 2026, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG-Gry (WIG_GRY)
12 Jan, 17:09  20921.63  +51.16 (+0.25%)
AQ
ON | OFF
More On WIG_GRY
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
WIG_GAMES5
 +0.39%
11B
 +2.08%
CIG
 -1.30%
CRJ
 +1.10%
XAGUSD
 -1.22%
 <<  WIG-GRY (XWAR:WIG_GRY) | Ticker Rank: 1217 (+1) | ★ 194
Last
20921.63		Date
2026-01-12
17:09:00
Rates of Return: 10 Days: +1.02%, YTD: +1.12%
Change
+51.16
(+0.25%)		High/Low
21201.08
20828.85
52W Change
+4332.45
(+26.12%)		52W High/Low
24202.83
16437.23
Open
20949.33		Prev.
20870.47
Bid

Ask

Volume
1.11m		Turnover
71.7m
OpenInt
No. Trades
14 462
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: WIG_GRY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq