pią, 7 lis 2025, 1:54 CET, NY 19:54, Londyn 0:54, Tokio 9:54, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG.GAMES5 (WIG_GAMES5)
6 Nov, 17:09  18423.80  +42.43 (+0.23%)
AQ
ON | OFF
More On WIG_GAMES5
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
11B
 +0.46%
CDR
 -0.08%
WIG_GRY
 -0.05%
PEO
 +1.65%
 <<  WIG.GAMES5 (XWAR:WIG_GAMES5) | Ticker Rank: 1229 (+6) | ★ 765
Last
18423.80		Date
2025-11-06
17:09:45
Rates of Return: 5 Months: -0.52%, YTD: +31.60%
Change
+42.43
(+0.23%)		High/Low
18534.08
18357.27
52W Change
+4760.06
(+34.84%)		52W High/Low
19908.45
12824.42
Open
18460.11		Prev.
18381.37
Bid

Ask

Volume
389k		Turnover
59.2m
OpenInt
No. Trades
7 063
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: WIG_GAMES5 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq