wto, 20 sty 2026, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 Total Return (WIG30TR)
19 Jan, 17:09  9069.36  -50.05 (-0.55%)
AQ
ON | OFF
More On WIG30TR
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  WIG30TR (XWAR:WIG30TR) | Ticker Rank: 4322 (-253) | ★ 36
Last
9069.36		Date
2026-01-19
17:09:00
Rates of Return: 1 Day: -0.55%, YTD: +2.73%
Change
-50.05
(-0.55%)		High/Low
9122.59
9029.19
52W Change
+2980.17
(+48.94%)		52W High/Low
9214.60
6084.12
Open
9053.00		Prev.
9119.41
Bid

Ask

Volume
24.5m		Turnover
1.68g
OpenInt
No. Trades
148 817
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: WIG30TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq