czw, 11 gru 2025, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 (WIG30)
11 Dec, 17:09  3938.09  +43.03 (+1.10%)
AQ
ON | OFF
More On WIG30
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 +1.34%
FW20
 +1.26%
ASB
 0.00%
MWIG40
 -0.16%
WIG
 +0.97%
 <<  WIG30 (XWAR:WIG30) | Ticker Rank: 588 (+32) | ★ 957
Last
3938.09		Date
2025-12-11
17:09:00
Rates of Return: 1 Day: +1.10%, YTD: +40.36%
Change
+43.03
(+1.10%)		High/Low
3943.26
3877.10
52W Change
+1014.50
(+34.70%)		52W High/Low
3963.30
2784.31
Open
3885.93		Prev.
3895.06
Bid

Ask

Volume
27.6m		Turnover
1.66g
OpenInt
No. Trades
152 516
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: WIG30 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq